懂片帝app

速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-9-8 11:31:55 571 889 77 37.15% 3281.29 -0.34% 17.6 544 793 73 38.58% 13140.82 -1.08% 30.76 358 476 9 42.47% 2618.61 -0.86% 71.25 8681.29 -1.45% 47 121 59.25
2020-9-8 11:25:54 577 869 91 37.54% 3284.67 -0.24% 17.61 562 780 68 39.86% 13159.76 -0.94% 30.81 368 461 14 43.65% 2622.31 -0.72% 71.3 8696.23 -1.28% 47 113 59.31
2020-9-8 11:21:01 598 862 77 38.91% 3284.42 -0.25% 17.62 574 768 68 40.71% 13173.21 -0.83% 30.84 364 476 3 43.18% 2624.79 -0.62% 71.34 8710.38 -1.12% 43 107 59.35
2020-9-8 11:15:56 514 931 92 33.44% 3280.92 -0.35% 17.58 500 837 73 35.46% 13156.08 -0.96% 30.75 334 501 8 39.62% 2623.54 -0.67% 71.11 8699.07 -1.25% 41 93 59.2
2020-9-8 11:10:54 561 896 80 36.5% 3280.54 -0.37% 17.6 556 789 65 39.43% 13152.95 -0.99% 30.8 353 481 9 41.87% 2621.42 -0.75% 71.24 8702.46 -1.21% 43 104 59.27
2020-9-8 11:06:01 599 851 87 38.97% 3284.78 -0.24% 17.61 588 752 70 41.7% 13177.89 -0.80% 30.83 371 463 9 44.01% 2628.42 -0.48% 71.33 8717.09 -1.04% 43 101 59.32
2020-9-8 11:01:02 696 761 80 45.28% 3285.9 -0.20% 17.65 666 663 81 47.23% 13182.62 -0.76% 30.91 415 423 5 49.23% 2629.06 -0.46% 71.54 8724.91 -0.96% 43 105 59.46
2020-9-8 10:56:02 677 762 98 44.05% 3290.2 -0.07% 17.65 673 662 75 47.73% 13209.4 -0.56% 30.91 418 414 11 49.58% 2633.73 -0.28% 71.58 8740.55 -0.78% 41 110 59.47
2020-9-8 10:50:54 661 787 89 43.01% 3293.57 0.03% 17.66 663 681 66 47.02% 13227.71 -0.42% 30.92 417 419 7 49.47% 2638.4 -0.11% 71.64 8754.41 -0.62% 39 101 59.49
2020-9-8 10:45:57 590 865 82 38.39% 3292.6 0.00% 17.64 593 748 69 42.06% 13222.77 -0.46% 30.88 395 435 13 46.86% 2638.47 -0.10% 71.53 8753.57 -0.63% 37 94 59.42
2020-9-8 10:40:57 541 901 95 35.2% 3289.49 -0.09% 17.62 526 805 79 37.3% 13210.39 -0.55% 30.87 377 462 4 44.72% 2634.08 -0.27% 71.38 8742.9 -0.75% 36 77 59.38
2020-9-8 10:35:56 548 894 95 35.65% 3286.43 -0.19% 17.63 534 792 84 37.87% 13191.19 -0.70% 30.85 368 465 10 43.65% 2628.5 -0.48% 71.36 8732.49 -0.87% 34 73 59.37
2020-9-8 10:30:54 614 824 99 39.95% 3289.45 -0.10% 17.65 597 730 83 42.34% 13207.28 -0.58% 30.9 392 444 7 46.5% 2633.79 -0.28% 71.51 8741.46 -0.77% 34 75 59.45
2020-9-8 10:26:00 688 727 122 44.76% 3292.83 0.01% 17.66 663 672 75 47.02% 13223.44 -0.46% 30.94 432 402 9 51.25% 2635.81 -0.20% 71.75 8754.83 -0.62% 35 97 59.53
2020-9-8 10:21:00 696 730 111 45.28% 3295.39 0.08% 17.66 649 695 66 46.03% 13235.17 -0.37% 30.95 423 408 12 50.18% 2640.65 -0.02% 71.75 8762.03 -0.53% 33 89 59.54
2020-9-8 10:15:50 728 684 125 47.36% 3295.4 0.09% 17.68 701 635 74 49.72% 13238.76 -0.34% 31 454 370 19 53.86% 2639.97 -0.05% 71.91 8769.69 -0.45% 32 83 59.62
2020-9-8 10:10:47 791 661 85 51.46% 3297.2 0.14% 17.71 711 614 85 50.43% 13253.06 -0.23% 31.04 471 359 13 55.87% 2643.71 0.10% 71.96 8774.41 -0.39% 31 81 59.68
2020-9-8 10:05:59 677 756 104 44.05% 3298.85 0.19% 17.68 673 669 68 47.73% 13267.27 -0.13% 30.99 424 407 12 50.3% 2643.61 0.09% 71.73 8785.08 -0.27% 28 71 59.59
2020-9-8 10:00:52 524 892 121 34.09% 3294.31 0.05% 17.62 525 794 91 37.23% 13237.79 -0.35% 30.85 363 471 9 43.06% 2636.61 -0.17% 71.37 8763.56 -0.52% 25 55 59.36
2020-9-8 9:55:59 654 758 125 42.55% 3289.99 -0.08% 17.67 623 703 84 44.18% 13208.54 -0.57% 30.95 378 448 17 44.84% 2633.06 -0.31% 71.64 8739.76 -0.79% 25 64 59.53
2020-9-8 9:50:52 650 759 128 42.29% 3300.04 0.23% 17.69 600 709 101 42.55% 13263.43 -0.16% 31.01 377 453 13 44.72% 2643.87 0.10% 71.67 8772.98 -0.41% 21 60 59.6
2020-9-8 9:45:51 383 1053 101 24.92% 3293.93 0.04% 17.62 323 1019 68 22.91% 13246.93 -0.28% 30.84 198 638 7 23.49% 2638.3 -0.11% 70.9 8765.91 -0.49% 22 42 59.3
2020-9-8 9:40:51 498 925 114 32.4% 3290.63 -0.06% 17.66 382 910 118 27.09% 13198.07 -0.65% 30.96 212 613 18 25.15% 2621.48 -0.75% 71.14 8731.57 -0.88% 16 43 59.46
2020-9-8 9:37:36 631 752 154 41.05% 3292.29 -0.01% 17.67 520 744 146 36.88% 13243.89 -0.30% 31.04 305 519 19 36.18% 2634.81 -0.24% 71.45 8761.53 -0.54% 17 41 59.56
2020-9-7 16:23:11 292 1194 49 19.02% 3292.59 -1.87% 17.61 281 1093 35 19.94% 13284.03 -2.73% 31.07 412 424 7 48.87% 2641.2 -3.33% 71.77 8809.04 -3.03% 55 155 59.55
2020-9-7 15:03:55 292 1194 49 19.02% 3292.59 -1.87% 17.61 281 1093 35 19.94% 13284.03 -2.73% 31.07 412 424 7 48.87% 2641.2 -3.33% 71.77 8809.04 -3.03% 55 155 59.55
2020-9-7 14:55:56 300 1186 49 19.54% 3293.44 -1.85% 17.62 280 1088 41 19.87% 13289.21 -2.69% 31.09 431 395 17 51.13% 2642.14 -3.29% 71.84 8811.43 -3.01% 53 151 59.59
2020-9-7 14:50:58 303 1176 56 19.74% 3299.67 -1.66% 17.65 290 1081 38 20.58% 13309.81 -2.54% 31.14 442 389 12 52.43% 2646.66 -3.13% 71.91 8824.52 -2.86% 51 136 59.68
2020-9-7 14:46:00 302 1181 52 19.67% 3301.98 -1.59% 17.65 273 1098 38 19.38% 13325.67 -2.42% 31.14 433 393 17 51.36% 2650.44 -2.99% 71.93 8833.28 -2.77% 49 124 59.69
2020-9-7 14:40:59 237 1247 51 15.44% 3295.37 -1.79% 17.6 220 1152 37 15.61% 13284.34 -2.73% 31.02 343 488 12 40.69% 2642.47 -3.28% 71.43 8807.12 -3.05% 43 98 59.47
2020-9-7 14:35:51 310 1173 52 20.2% 3285.81 -2.07% 17.64 276 1088 45 19.59% 13237.33 -3.07% 31.11 393 438 12 46.62% 2630.92 -3.71% 71.65 8775 -3.41% 45 110 59.62
2020-9-7 14:30:53 334 1131 70 21.76% 3304.32 -1.52% 17.68 290 1077 42 20.58% 13314.64 -2.50% 31.15 424 405 14 50.3% 2646.13 -3.15% 71.87 8831.32 -2.79% 48 116 59.75
2020-9-7 14:25:59 384 1099 52 25.02% 3306.29 -1.46% 17.7 329 1024 56 23.35% 13323.99 -2.44% 31.21 464 363 16 55.04% 2651.08 -2.97% 72.02 8838.36 -2.71% 49 138 59.85
2020-9-7 14:20:50 410 1066 59 26.71% 3315.7 -1.18% 17.73 363 1002 44 25.76% 13376.11 -2.05% 31.28 497 338 8 58.96% 2663.15 -2.53% 72.22 8870.27 -2.36% 47 141 59.96
2020-9-7 14:16:00 427 1045 63 27.82% 3312.93 -1.26% 17.74 378 975 56 26.83% 13360.69 -2.17% 31.29 517 317 9 61.33% 2658.54 -2.69% 72.25 8863.84 -2.43% 50 149 59.97
2020-9-7 14:10:52 415 1040 80 27.04% 3322.2 -0.99% 17.74 376 981 52 26.69% 13408.52 -1.82% 31.29 515 316 12 61.09% 2671.12 -2.23% 72.28 8887.42 -2.17% 49 141 59.99
2020-9-7 14:05:57 587 855 93 38.24% 3321.81 -1.00% 17.83 537 801 71 38.11% 13399.14 -1.89% 31.45 606 228 9 71.89% 2669.6 -2.29% 72.87 8884.68 -2.20% 54 192 60.29
2020-9-7 14:00:57 607 838 90 39.54% 3338 -0.52% 17.84 560 783 66 39.74% 13481.55 -1.28% 31.47 612 225 6 72.6% 2687.99 -1.62% 72.86 8941.26 -1.58% 52 193 60.33
2020-9-7 13:55:52 613 831 91 39.93% 3333.53 -0.65% 17.84 577 770 62 40.95% 13460.38 -1.44% 31.47 618 216 9 73.31% 2682.1 -1.83% 72.92 8928.25 -1.72% 55 204 60.32
2020-9-7 13:50:50 631 814 90 41.11% 3335.63 -0.59% 17.85 587 755 67 41.66% 13471.16 -1.36% 31.48 625 215 3 74.14% 2685.83 -1.70% 72.98 8932.76 -1.67% 55 195 60.36
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1490條記錄,總頁數:38頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.zzwztg.cn] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved